Vivendi - Részvényárfolyam

Részvényárfolyam
9.50
Napi Változás
-0.30 -3.08%
Havi
-5.00%
Évi
15.04%
Q2 Előrejelzés
9.74
Ár Chg Nap Év Dátum
Tencent Holdings 379.80 0 0% 6.99% 2024-06-14
Auto Trader 819.00 -6.40 -0.78% 28.45% 2024-06-14
BT 139.55 4.55 3.37% 3.64% 2024-06-14
Criteo 35.79 -1.50 -4.02% 5.98% 2024-06-14
Deutsche Telekom 22.63 0.10 0.44% 16.87% 2024-06-14
Bouygues 30.80 -0.44 -1.41% 1.65% 2024-06-14
Informa 842.40 0.40 0.05% 15.65% 2024-06-14
Infrastrutture Wire 9.78 0.03 0.31% -17.50% 2024-06-14
ITV 75.70 -0.30 -0.39% 8.05% 2024-06-14
MFE-MediaForEurope 3.92 -0.22 -5.32% 444.17% 2024-06-14
Omnicom 88.40 -1.01 -1.13% -6.57% 2024-06-14
Orange 9.29 -0.15 -1.59% -10.29% 2024-06-14
Prosus NV 33.92 -0.36 -1.04% -50.76% 2024-06-14
Pearson 949.00 -1.00 -0.11% 15.03% 2024-06-14
Publicis 97.76 -3.34 -3.30% 32.22% 2024-06-14
Relx 3,558.00 -18.00 -0.50% 35.85% 2024-06-14
Rightmove 549.80 -8.80 -1.58% 3.50% 2024-06-14
Swisscom 496.00 1.20 0.24% -10.79% 2024-06-14
Telefonica 4.11 -0.03 -0.70% 12.45% 2024-06-14
Telecom Italia 0.22 -0.0004 -0.18% -13.05% 2024-06-14
Telekom Austria 9.15 0.04 0.44% 35.36% 2024-06-14
Just Eat Takeaway.com 11.72 -0.23 -1.92% -11.57% 2024-06-14
Ubisoft Entertainment 21.38 -0.44 -2.02% -18.15% 2024-06-14
Vivendi 9.50 -0.30 -3.08% 15.04% 2024-06-14
Vodafone 68.96 0.26 0.38% -6.63% 2024-06-14
Wolters Kluwer 152.70 0.40 0.26% 32.72% 2024-06-14
WPP 735.40 -9.00 -1.21% -15.47% 2024-06-14

Ár Nap Év Dátum
FR40 7503 -204.75 -2.66% 2.91% 2024-06-14
EU50 4839 -96.95 -1.96% 10.85% 2024-06-14
EU100 1476 -28.82 -1.92% 8.03% 2024-06-14